Dogcoin(DOGCOIN)今日
$0.000014
Dogcoin 価格履歴
(DOGCOIN)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $255.4386 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,197.637 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $135.0681 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,006.988 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $1,332.306 |
2025-09-01 | $0.000015 | $0.000018 | $0.000015 | $0.000015 | $2,695.892 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $421.6998 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $533.5683 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $217.6282 |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $855.7675 |
2025-08-27 | $0.000015 | $0.000019 | $0.000015 | $0.000017 | $3,014.403 |
2025-08-26 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $2,680.373 |
2025-08-25 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $1,241.309 |
2025-08-24 | $0.000018 | $0.000020 | $0.000017 | $0.000017 | $2,770.369 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $731.0851 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $854.4372 |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,620.248 |
2025-08-20 | $0.000021 | $0.000024 | $0.000017 | $0.000017 | $3,694.592 |
2025-08-19 | $0.000024 | $0.000023 | $0.000021 | $0.000022 | $1,587.652 |
2025-08-18 | -- | $0.000029 | $0.000022 | $0.000024 | $2,556.563 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Dogcoin(DOGCOIN)
