Disco By Matt Furie(DISCO)今日
$0.000155
Disco By Matt Furie 価格履歴
(DISCO)期間: 2024-09-26 ~ 2025-09-27
2024-09-26
2025-09-27
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-26 | $0.000153 | $0.000183 | $0.000128 | $0.000135 | $44,877.19 |
2025-09-25 | $0.000182 | $0.000236 | $0.000142 | $0.000153 | $46,194.30 |
2025-09-24 | $0.000131 | $0.000214 | $0.000136 | $0.000182 | $54,828.04 |
2025-09-23 | $0.000111 | $0.000152 | $0.000094 | $0.000152 | $43,063.33 |
2025-09-22 | $0.000210 | $0.001088 | $0.000097 | $0.000111 | $314.556K |
2025-09-21 | $0.000300 | $0.000327 | $0.000191 | $0.000208 | $85,371.60 |
2025-09-20 | -- | $0.000396 | $0.000270 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-27
Disco By Matt Furie(DISCO)
