dicki($DICKI)今日
$0.004711
1年前
$0.009442
dicki 価格履歴
($DICKI)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.004712 | $0.004674 | -- | -- |
2025-09-05 | -- | $0.004738 | $0.004612 | -- | -- |
2025-09-04 | -- | $0.004957 | $0.004957 | -- | -- |
2025-09-03 | -- | $0.004994 | $0.004860 | -- | -- |
2025-09-02 | -- | $0.004822 | $0.004488 | -- | -- |
2025-09-01 | -- | $0.004634 | $0.004449 | -- | -- |
2025-08-31 | -- | $0.004604 | $0.004448 | -- | -- |
2025-08-30 | -- | $0.004703 | $0.004627 | -- | -- |
2025-08-29 | -- | $0.004778 | $0.004558 | -- | -- |
2025-08-28 | -- | $0.004414 | $0.004357 | -- | -- |
2025-08-27 | -- | $0.004414 | $0.004357 | -- | -- |
2025-08-26 | $0.004438 | $0.004499 | $0.004357 | -- | -- |
2025-08-25 | -- | $0.004945 | $0.004438 | -- | -- |
2025-08-24 | -- | $0.004903 | $0.004686 | -- | -- |
2025-08-23 | -- | $0.004422 | $0.004374 | -- | -- |
2025-08-22 | -- | $0.004422 | $0.004374 | -- | -- |
2025-08-21 | -- | $0.004500 | $0.004374 | -- | -- |
2025-08-20 | -- | $0.004787 | $0.004787 | -- | -- |
2025-08-19 | -- | $0.004787 | $0.004787 | -- | -- |
2025-08-18 | -- | $0.004787 | $0.004787 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
dicki($DICKI)
