dHEDGE DAO 価格履歴

(DHT)

期間: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-08	$0.170002	$0.182793	$0.169490	$0.182254	$6,867.922
2025-09-07	$0.169433	$0.170023	$0.169247	$0.169734	$2,993.122
2025-09-06	$0.169934	$0.171012	$0.165246	$0.169490	$3,274.053
2025-09-05	$0.167590	$0.171137	$0.165450	$0.169895	$3,305.434
2025-09-04	$0.170396	$0.172413	$0.166989	$0.167590	$8,959.385
2025-09-03	$0.168216	$0.172338	$0.163911	$0.170393	$3,336.708
2025-09-02	$0.168821	$0.170391	$0.165188	$0.168216	$6,710.216
2025-09-01	$0.172387	$0.174344	$0.167771	$0.168806	$11,686.56
2025-08-31	$0.169349	$0.17267	$0.167709	$0.171898	$8,748.534
2025-08-30	$0.169008	$0.170761	$0.168066	$0.169348	$3,601.589
2025-08-29	$0.170846	$0.171625	$0.167807	$0.169289	$3,506.356
2025-08-28	$0.172766	$0.173359	$0.16767	$0.170933	$5,273.052
2025-08-27	$0.169136	$0.173203	$0.168523	$0.172759	$11,487.65
2025-08-26	$0.170723	$0.170789	$0.150347	$0.169117	$5,516.177
2025-08-25	$0.171120	$0.178107	$0.167898	$0.170723	$8,457.595
2025-08-24	$0.174629	$0.17728	$0.17043	$0.171402	$5,185.358
2025-08-23	$0.166309	$0.181876	$0.170899	$0.174215	$9,256.231
2025-08-22	$0.160143	$0.174333	$0.157696	$0.166413	$6,742.898
2025-08-21	$0.157845	$0.163686	$0.15759	$0.160084	$7,458.143
2025-08-20	$0.157648	$0.160687	$0.151636	$0.158012	$3,039.229