DexFi Governance(GDEX)今日
$20.67
DexFi Governance 価格履歴
(GDEX)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $20.74168 | $20.99 | $19.76 | $20.47768 | $316.3937 |
2025-09-01 | $21.34279 | $21.32 | $20.34 | $20.74168 | $1,015.046 |
2025-08-31 | $20.76431 | $21.38 | $20.23 | $21.34279 | $186.5325 |
2025-08-30 | $20.44318 | $21.04 | $20.08 | $20.76431 | $2,765.071 |
2025-08-29 | $20.81759 | $21.37 | $20.1 | $20.44318 | $252.1442 |
2025-08-28 | $21.52173 | $22.1 | $20.79 | $20.81759 | $3,134.915 |
2025-08-27 | $20.19520 | $21.96 | $20.18 | $21.53462 | $5,866.462 |
2025-08-26 | $20.92754 | $21.02 | $19.36 | $20.23800 | $805.0112 |
2025-08-25 | -- | $24.19 | $20.4 | -- | -- |
2025-08-24 | $22.37736 | $22.88 | $21.92 | $22.75714 | $1,250.034 |
2025-08-23 | $23.07673 | $24.78 | $21.65 | $22.34978 | $23,378.02 |
2025-08-22 | $21.46584 | $23.68 | $20.96 | $23.07673 | $908.4308 |
2025-08-21 | $21.08601 | $22.09 | $21.07 | $21.46584 | $1,696.191 |
2025-08-20 | $20.73701 | $21.52 | $19.92 | $21.07016 | $6,778.553 |
2025-08-19 | $21.38289 | $21.64 | $20.6 | $20.73701 | $681.5449 |
2025-08-18 | $22.72294 | $22.72 | $20.55 | $21.39628 | $8,316.319 |
2025-08-17 | $20.75121 | $22.76 | $20.75 | $22.72294 | $6,075.807 |
2025-08-16 | $20.86627 | $21.55 | $20.67 | $20.75320 | $324.5052 |
2025-08-15 | $22.09302 | $22.37 | $20.63 | $20.86627 | $238.1454 |
2025-08-14 | $22.62564 | $23.04 | $21.04 | $22.18170 | $3,074.884 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
DexFi Governance(GDEX)
