Dero(DERO)今日
$0.303989
1年前
$1.4
2年前
$2.78
3年前
$4.4
4年前
$15.42
5年前
$0.655811
6年前
$0.542013
7年前
$0.325183
Dero 価格履歴
(DERO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.316564 | $0.317962 | $0.280715 | $0.305276 | $8,682.834 |
2025-09-11 | $0.329563 | $0.334758 | $0.316534 | $0.316564 | $7,149.280 |
2025-09-10 | $0.299098 | $0.330973 | $0.298330 | $0.329563 | $7,753.239 |
2025-09-09 | $0.296983 | $0.299635 | $0.291233 | $0.298960 | $5,706.494 |
2025-09-08 | $0.326967 | $0.330997 | $0.269473 | $0.298145 | $9,599.914 |
2025-09-07 | $0.322275 | $0.344092 | $0.313991 | $0.326967 | $11,410.64 |
2025-09-06 | $0.338826 | $0.339713 | $0.322275 | $0.322455 | $9,409.570 |
2025-09-05 | $0.351994 | $0.358454 | $0.335326 | $0.338826 | $11,906.87 |
2025-09-04 | $0.367506 | $0.369572 | $0.350716 | $0.351994 | $7,622.568 |
2025-09-03 | $0.351725 | $0.369096 | $0.350306 | $0.367523 | $7,306.517 |
2025-09-02 | $0.373661 | $0.369184 | $0.351228 | $0.351725 | $8,251.247 |
2025-09-01 | $0.394124 | $0.377605 | $0.357848 | $0.373661 | $8,462.529 |
2025-08-31 | $0.371770 | $0.425137 | $0.333276 | $0.394124 | $20,405.95 |
2025-08-30 | $0.362728 | $0.379647 | $0.352749 | $0.372186 | $12,579.02 |
2025-08-29 | $0.363772 | $0.382024 | $0.357642 | $0.362728 | $7,848.138 |
2025-08-28 | $0.380040 | $0.382203 | $0.362102 | $0.363772 | $6,839.404 |
2025-08-27 | $0.402010 | $0.404156 | $0.377548 | $0.380040 | $8,904.536 |
2025-08-26 | $0.406321 | $0.411369 | $0.357893 | $0.400740 | $12,317.41 |
2025-08-25 | $0.463283 | $0.460679 | $0.362366 | $0.406321 | $25,188.79 |
2025-08-24 | $0.494423 | $0.494993 | $0.430018 | $0.463557 | $14,613.00 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Dero(DERO)
