Delusional Coin(DELULU)今日
$0.000160
Delusional Coin 価格履歴
(DELULU)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000173 | $0.000173 | $0.000148 | $0.000148 | $8,285.866 |
2025-09-01 | $0.000169 | $0.000179 | $0.000158 | $0.000173 | $11,988.11 |
2025-08-31 | $0.000177 | $0.000197 | $0.000167 | $0.000168 | $23,157.20 |
2025-08-30 | $0.000175 | $0.000230 | $0.000172 | $0.000177 | $38,269.54 |
2025-08-29 | $0.000182 | $0.000223 | $0.000172 | $0.000173 | $21,260.44 |
2025-08-28 | $0.000207 | $0.000219 | $0.000178 | $0.000183 | $16,592.93 |
2025-08-27 | $0.000168 | $0.000228 | $0.000158 | $0.000207 | $32,851.52 |
2025-08-26 | $0.000198 | $0.000214 | $0.000159 | $0.000168 | $38,650.42 |
2025-08-25 | $0.000247 | $0.000251 | $0.000196 | $0.000198 | $35,082.98 |
2025-08-24 | $0.000264 | $0.000269 | $0.000233 | $0.000247 | $34,887.87 |
2025-08-23 | $0.000285 | $0.000291 | $0.000249 | $0.000264 | $78,717.59 |
2025-08-22 | $0.000275 | $0.000295 | $0.000233 | $0.000285 | $105.314K |
2025-08-21 | $0.000302 | $0.000341 | $0.000257 | $0.000275 | $89,114.10 |
2025-08-20 | $0.000327 | $0.000382 | $0.000279 | $0.000302 | $99,012.40 |
2025-08-19 | $0.000320 | $0.000364 | $0.000267 | $0.000327 | $77,489.29 |
2025-08-18 | $0.000346 | $0.000399 | $0.000280 | $0.000320 | $176.374K |
2025-08-17 | $0.000320 | $0.000400 | $0.000275 | $0.000346 | $119.570K |
2025-08-16 | $0.000289 | $0.000375 | $0.000313 | $0.000320 | $120.779K |
2025-08-15 | $0.000280 | $0.000380 | $0.000253 | $0.000289 | $81,266.12 |
2025-08-14 | $0.000326 | $0.000483 | $0.000273 | $0.000280 | $247.049K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Delusional Coin(DELULU)
