DELPHIBETS(DPH)今日
$0.001309
DELPHIBETS 価格履歴
(DPH)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001314 | $0.001288 | -- | -- |
2025-09-06 | $0.001125 | $0.001297 | $0.001036 | $0.001287 | $0.470888 |
2025-09-05 | -- | $0.001134 | $0.001077 | -- | -- |
2025-09-04 | -- | $0.001257 | $0.001237 | -- | -- |
2025-09-03 | -- | $0.001257 | $0.001193 | -- | -- |
2025-09-02 | -- | $0.001270 | $0.001213 | $0.001238 | $7.690406 |
2025-09-01 | -- | $0.001309 | $0.001294 | -- | -- |
2025-08-31 | -- | $0.001324 | $0.001287 | -- | -- |
2025-08-30 | -- | $0.001294 | $0.001253 | -- | -- |
2025-08-29 | -- | $0.001316 | $0.001275 | -- | -- |
2025-08-28 | $0.001397 | $0.001397 | $0.001397 | -- | -- |
2025-08-27 | -- | $0.001423 | $0.001397 | $0.001397 | $0.392453 |
2025-08-26 | $0.001378 | $0.001383 | $0.001376 | -- | -- |
2025-08-25 | -- | $0.001389 | $0.001342 | -- | -- |
2025-08-24 | -- | $0.001412 | $0.001383 | -- | -- |
2025-08-23 | -- | $0.001425 | $0.001405 | -- | -- |
2025-08-22 | -- | $0.001380 | $0.001380 | -- | -- |
2025-08-21 | -- | $0.001447 | $0.001374 | -- | -- |
2025-08-20 | -- | $0.001418 | $0.001293 | $0.001408 | $0.416272 |
2025-08-19 | -- | $0.001478 | $0.001435 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
DELPHIBETS(DPH)
