Definitive 価格履歴

(EDGE)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.401752	$0.405294	$0.374225	$0.374542	$4.249M
2025-09-05	$0.389232	$0.411815	$0.383964	$0.402629	$3.841M
2025-09-04	$0.407807	$0.426392	$0.381653	$0.388009	$5.627M
2025-09-03	$0.379208	$0.423183	$0.353105	$0.407900	$8.450M
2025-09-02	$0.387037	$0.411208	$0.353105	$0.374186	$6.807M
2025-09-01	$0.429705	$0.435551	$0.387037	$0.387328	$5.434M
2025-08-31	$0.467766	$0.478322	$0.427851	$0.433321	$5.994M
2025-08-30	$0.481085	$0.512409	$0.424628	$0.473799	$18.117M
2025-08-29	$0.423529	$0.529414	$0.403698	$0.477872	$19.703M
2025-08-28	$0.447889	$0.471224	$0.389819	$0.422548	$11.816M
2025-08-27	$0.471971	$0.495769	$0.435933	$0.448166	$9.318M
2025-08-26	$0.554911	$0.533983	$0.461572	$0.470758	$12.102M
2025-08-25	$0.533193	$0.583066	$0.516539	$0.554911	$18.346M
2025-08-24	$0.613522	$0.61704	$0.512249	$0.536304	$13.406M
2025-08-23	$0.684302	$0.670265	$0.59547	$0.612045	$18.240M
2025-08-22	$0.626677	$0.691641	$0.55873	$0.678445	$22.116M
2025-08-21	$0.689044	$0.714974	$0.616211	$0.625140	$20.583M
2025-08-20	$0.491804	$0.740348	$0.493717	$0.691536	$56.465M
2025-08-19	$0.602050	$0.673568	$0.484071	$0.484070	$26.591M
2025-08-18	$0.851472	$0.85848	$0.537861	$0.607235	$65.219M