DeFido(DEFIDO)今日
$0.000170
1年前
$0.000257
DeFido 価格履歴
(DEFIDO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000153 | $0.000167 | $0.000149 | $0.000165 | $1,353.775 |
2025-09-10 | $0.000153 | $0.000154 | $0.000148 | $0.000153 | $102.9246 |
2025-09-09 | $0.000163 | $0.000163 | $0.000152 | $0.000153 | $1,136.551 |
2025-09-08 | -- | $0.000163 | $0.000163 | $0.000163 | $45.88239 |
2025-09-07 | -- | $0.000163 | $0.000160 | -- | -- |
2025-09-06 | $0.000171 | $0.000174 | $0.000161 | $0.000161 | $987.1650 |
2025-09-05 | $0.000174 | $0.000179 | $0.000170 | $0.000171 | $122.3777 |
2025-09-04 | $0.000199 | $0.000200 | $0.000173 | $0.000174 | $1,762.297 |
2025-09-03 | $0.000182 | $0.000200 | $0.000175 | $0.000200 | $1,874.292 |
2025-09-02 | $0.000176 | $0.000184 | $0.000172 | $0.000181 | $683.1588 |
2025-09-01 | -- | $0.000186 | $0.000176 | -- | -- |
2025-08-31 | $0.000183 | $0.000185 | $0.000183 | -- | -- |
2025-08-30 | $0.000182 | $0.000184 | $0.000180 | $0.000183 | $408.4058 |
2025-08-29 | $0.000195 | $0.000196 | $0.000179 | $0.000182 | $781.4521 |
2025-08-28 | -- | $0.000200 | $0.000192 | $0.000195 | $1,105.255 |
2025-08-27 | -- | $0.000205 | $0.000200 | -- | -- |
2025-08-26 | $0.000205 | $0.000206 | $0.000192 | $0.000201 | $91.89395 |
2025-08-25 | $0.000218 | $0.000225 | $0.000203 | $0.000205 | $420.0376 |
2025-08-24 | $0.000216 | $0.000220 | $0.000214 | $0.000218 | $44.51279 |
2025-08-23 | $0.000209 | $0.000220 | $0.000211 | $0.000215 | $19.85712 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
DeFido(DEFIDO)
