Deepr.fun(DEEPR)今日
$0.001818
Deepr.fun 価格履歴
(DEEPR)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002003 | $0.002009 | $0.001734 | $0.001741 | $2,542.206 |
2025-09-01 | $0.002084 | $0.002084 | $0.001988 | $0.002003 | $5,142.752 |
2025-08-31 | $0.001811 | $0.002084 | $0.001856 | $0.002082 | $9,974.310 |
2025-08-30 | $0.001797 | $0.001914 | $0.001765 | $0.001811 | $6,663.358 |
2025-08-29 | $0.002258 | $0.002304 | $0.001733 | $0.001796 | $12,163.55 |
2025-08-28 | -- | $0.002337 | $0.002226 | $0.002258 | $1,515.575 |
2025-08-27 | -- | $0.002407 | $0.002356 | -- | -- |
2025-08-26 | $0.002541 | $0.002547 | $0.002331 | $0.002361 | $2,020.103 |
2025-08-25 | $0.002644 | $0.002729 | $0.002518 | $0.002541 | $5.778149 |
2025-08-24 | $0.002650 | $0.002659 | $0.002592 | $0.002644 | $378.1258 |
2025-08-23 | $0.002594 | $0.002706 | $0.002616 | $0.002650 | $4.847968 |
2025-08-22 | $0.002381 | $0.002651 | $0.002351 | $0.002594 | $310.7160 |
2025-08-21 | $0.002492 | $0.002458 | $0.002374 | $0.002381 | $922.8349 |
2025-08-20 | $0.002531 | $0.002515 | $0.002408 | -- | -- |
2025-08-19 | -- | $0.002637 | $0.002517 | $0.002531 | $13.58870 |
2025-08-18 | $0.002817 | $0.002802 | $0.002578 | -- | -- |
2025-08-17 | $0.002767 | $0.002849 | $0.002762 | -- | -- |
2025-08-16 | $0.002768 | $0.002807 | $0.002718 | -- | -- |
2025-08-15 | $0.002917 | $0.002935 | $0.002717 | $0.002768 | $2,770.448 |
2025-08-14 | $0.002978 | $0.003021 | $0.002854 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Deepr.fun(DEEPR)
