DailyGoat.com(DGC)今日
$0.000016
DailyGoat.com 価格履歴
(DGC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $292.2485 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $11.60779 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.898689 |
2025-08-27 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $64.42027 |
2025-08-20 | $0.000016 | $0.000015 | $0.000014 | $0.000015 | $245.7880 |
2025-08-19 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $236.7359 |
2025-08-18 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $163.8287 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $406.6333 |
2025-08-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $7.461542 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
DailyGoat.com(DGC)
