Cycle(CYCLE)今日
$0.000026
Cycle 価格履歴
(CYCLE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $5,485.818 |
2025-09-03 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $5,645.685 |
2025-09-02 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $5,434.499 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5,207.405 |
2025-08-31 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $5,788.917 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5,123.070 |
2025-08-29 | $0.000031 | $0.000031 | $0.000027 | $0.000028 | $5,702.383 |
2025-08-28 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $7,297.019 |
2025-08-27 | $0.000051 | $0.000050 | $0.000035 | $0.000035 | $10,687.10 |
2025-08-26 | $0.000031 | $0.000057 | $0.000031 | $0.000050 | $39,057.18 |
2025-08-25 | $0.000026 | $0.000032 | $0.000026 | $0.000031 | $7,189.538 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $1,448.753 |
2025-08-23 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $296.6070 |
2025-08-22 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $140.2618 |
2025-08-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $222.9442 |
2025-08-20 | $0.000022 | $0.000023 | $0.000020 | $0.000023 | $287.5344 |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $91.06145 |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $68.27821 |
2025-08-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $59.98676 |
2025-08-16 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $249.7245 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Cycle(CYCLE)
