CyberCrashCoin(CCC)今日
$0.012121

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-02 | $0.012264 | $0.012317 | $0.012119 | $0.012120 | $9,916.154 |
2025-11-01 | $0.012437 | $0.012506 | $0.012264 | $0.012264 | $10,648.66 |
2025-10-31 | $0.012562 | $0.012572 | $0.012423 | $0.012437 | $10,019.90 |
2025-10-30 | $0.012720 | $0.012751 | $0.012539 | $0.012551 | $9,849.854 |
2025-10-29 | $0.012981 | $0.013022 | $0.012696 | $0.012720 | $12,643.42 |
2025-10-28 | $0.013122 | $0.013261 | $0.012932 | $0.012981 | $14,211.24 |
2025-10-27 | $0.013617 | $0.013624 | $0.013048 | $0.013109 | $12,708.61 |
2025-10-26 | $0.013766 | $0.013766 | $0.013595 | $0.013614 | $9,627.348 |
2025-10-25 | $0.013759 | $0.013817 | $0.013538 | $0.013768 | $12,852.79 |
2025-10-24 | $0.013741 | $0.013912 | $0.013700 | $0.013760 | $11,220.18 |
2025-10-23 | $0.017692 | $0.017718 | $0.013654 | $0.013741 | $36,613.25 |
2025-10-22 | $0.018842 | $0.018851 | $0.017692 | $0.017696 | $12,281.98 |
2025-10-21 | $0.019763 | $0.019764 | $0.018709 | $0.018841 | $10,513.54 |
2025-10-20 | $0.019871 | $0.019889 | $0.019709 | $0.019751 | $7,054.216 |
2025-10-19 | $0.020037 | $0.020065 | $0.019865 | $0.019863 | $6,425.821 |
2025-10-18 | $0.020239 | $0.020322 | $0.020034 | $0.020044 | $7,792.757 |
2025-10-17 | $0.020319 | $0.020332 | $0.020236 | $0.020239 | $7,524.847 |
2025-10-16 | $0.020107 | $0.020364 | $0.020179 | $0.020319 | $9,023.747 |
2025-10-15 | $0.020132 | $0.020245 | $0.020105 | $0.020170 | $20,484.33 |
2025-10-14 | $0.020095 | $0.020210 | $0.019913 | $0.020133 | $31,887.63 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

CyberCrashCoin(CCC)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム