Cyber Arena(CAT)今日
$0.000032
Cyber Arena 価格履歴
(CAT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $172.7122 |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $64.35628 |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $149.4351 |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $161.3533 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $28.96265 |
2025-08-31 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $5.534062 |
2025-08-30 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $13.68363 |
2025-08-29 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $54.19223 |
2025-08-28 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $312.8095 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $240.8015 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $354.0945 |
2025-08-25 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-24 | $0.000033 | $0.000040 | $0.000033 | $0.000039 | $1,754.209 |
2025-08-23 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $20.08747 |
2025-08-22 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $28.97898 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Cyber Arena(CAT)
