Dogenarii coin(DOGENARII)今日
$0.000024
Dogenarii coin 価格履歴
(DOGENARII)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000030 | $0.000030 | $0.000022 | $0.000025 | $4,600.551 |
2025-09-14 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $3,614.307 |
2025-09-13 | $0.000030 | $0.000045 | $0.000024 | $0.000031 | $19,359.17 |
2025-09-12 | $0.000035 | $0.000036 | $0.000027 | $0.000030 | $9,904.867 |
2025-09-11 | $0.000086 | $0.000078 | $0.000034 | $0.000035 | $46,092.27 |
2025-09-10 | $0.000097 | $0.000151 | $0.000065 | $0.000086 | $203.547K |
2025-09-09 | $0.000175 | $0.000219 | $0.000061 | $0.000092 | $349.154K |
2025-09-08 | -- | $0.000346 | $0.000175 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Dogenarii coin(DOGENARII)
