Curve.fi USDC/USDT(2CRV)今日
$1.018
Curve.fi USDC/USDT 価格履歴
(2CRV)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.021723 | $1.025391 | $1.014902 | $1.023744 | $2,160.711 |
2025-09-15 | $1.016604 | $1.027521 | $1.014056 | $1.021856 | $1,994.887 |
2025-09-14 | $1.017843 | $1.030978 | $1.015361 | $1.016604 | $997.1693 |
2025-09-13 | $1.021894 | $1.035894 | $1.015626 | $1.017127 | $2,016.293 |
2025-09-12 | $1.022028 | $1.031786 | $1.017847 | $1.021894 | $1,737.048 |
2025-09-11 | $1.021856 | $1.029144 | $1.015204 | $1.022734 | $2,521.658 |
2025-09-10 | $1.019974 | $1.030549 | $1.015736 | $1.021916 | $1,466.566 |
2025-09-09 | $1.022808 | $1.027360 | $1.012923 | $1.019974 | $1,642.256 |
2025-09-08 | $1.020133 | $1.026502 | $1.017950 | $1.022808 | $2,024.495 |
2025-09-07 | $1.020180 | $1.025754 | $1.017251 | $1.019893 | $882.0406 |
2025-09-06 | $1.019132 | $1.024839 | $1.014285 | $1.019575 | $951.5204 |
2025-09-05 | $1.020360 | $1.029335 | $1.004420 | $1.017948 | $2,435.401 |
2025-09-04 | $1.010362 | $1.043940 | $0.996784 | $1.020360 | $1,319.661 |
2025-09-03 | $1.020922 | $1.032 | $0.997804 | $1.010362 | $5,656.165 |
2025-09-02 | $1.022981 | $1.032 | $1.012 | $1.020922 | $2,476.943 |
2025-09-01 | $1.023040 | $1.036 | $1.013 | $1.022981 | $1,950.401 |
2025-08-31 | $1.020701 | $1.025 | $1.017 | $1.023136 | $1,345.902 |
2025-08-30 | $1.021568 | $1.029 | $1.017 | $1.020338 | $2,928.237 |
2025-08-29 | $1.018145 | $1.029 | $1.002 | $1.020899 | $2,886.752 |
2025-08-28 | $1.037112 | $1.056 | $1.012 | $1.021249 | $3,768.164 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Curve.fi USDC/USDT(2CRV)
