Crypto Index Pool(CIP)今日
$0.002700
1年前
$0.004340
Crypto Index Pool 価格履歴
(CIP)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002721 | $0.002804 | $0.002685 | $0.002778 | $43.85333 |
2025-09-17 | $0.002797 | $0.002833 | $0.002711 | $0.002721 | $224.4635 |
2025-09-16 | $0.003039 | $0.003046 | $0.002774 | $0.002797 | $583.4328 |
2025-09-15 | $0.003146 | $0.003195 | $0.003021 | $0.003040 | $121.4980 |
2025-09-14 | $0.003226 | $0.003222 | $0.003146 | $0.003146 | $56.64566 |
2025-09-13 | $0.003041 | $0.003299 | $0.003049 | $0.003224 | $446.8031 |
2025-09-12 | $0.003024 | $0.003114 | $0.003009 | $0.003040 | $276.9396 |
2025-09-11 | $0.003128 | $0.003143 | $0.002948 | $0.003024 | $701.5384 |
2025-09-10 | $0.003035 | $0.003156 | $0.003010 | $0.003126 | $411.4741 |
2025-09-09 | $0.003097 | $0.003120 | $0.003017 | $0.003030 | $150.9466 |
2025-09-08 | $0.003088 | $0.003221 | $0.003001 | $0.003100 | $941.8560 |
2025-09-07 | $0.003425 | $0.003451 | $0.003069 | $0.003088 | $832.2566 |
2025-09-06 | $0.003480 | $0.003500 | $0.003413 | $0.003425 | $93.45144 |
2025-09-05 | $0.003699 | $0.003742 | $0.003390 | $0.003482 | $1,187.921 |
2025-09-04 | $0.003781 | $0.003777 | $0.003660 | $0.003699 | $350.8616 |
2025-09-03 | $0.003669 | $0.003781 | $0.003644 | $0.003781 | $77.67305 |
2025-09-02 | $0.003718 | $0.003758 | $0.003645 | $0.003669 | $93.55675 |
2025-09-01 | $0.004154 | $0.004151 | $0.003691 | $0.003723 | $1,137.983 |
2025-08-31 | $0.004076 | $0.004268 | $0.004053 | $0.004150 | $550.6928 |
2025-08-30 | $0.004129 | $0.004205 | $0.004066 | $0.004075 | $298.6246 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Crypto Index Pool(CIP)
