Crust Network 価格履歴

(CRU)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.068610	$0.069729	$0.067586	$0.067769	$136.389K
2025-09-02	$0.069990	$0.070715	$0.06736	$0.068575	$148.950K
2025-09-01	$0.071579	$0.07203	$0.069676	$0.069909	$116.619K
2025-08-31	$0.071731	$0.072014	$0.070673	$0.071486	$119.880K
2025-08-30	$0.073147	$0.072991	$0.069158	$0.071701	$124.997K
2025-08-29	$0.075470	$0.075674	$0.07287	$0.073079	$131.412K
2025-08-28	$0.074352	$0.076498	$0.074401	$0.075466	$137.375K
2025-08-27	$0.073839	$0.07631	$0.073746	$0.076205	$332.021K
2025-08-26	$0.075109	$0.075468	$0.073042	$0.073814	$143.798K
2025-08-25	$0.079771	$0.080666	$0.075023	$0.075117	$168.711K
2025-08-24	$0.081283	$0.081199	$0.07952	$0.079794	$156.280K
2025-08-23	$0.078792	$0.083921	$0.080373	$0.081318	$153.615K
2025-08-22	$0.079482	$0.081176	$0.074971	$0.078792	$472.736K
2025-08-21	$0.082548	$0.083796	$0.078762	$0.079424	$148.381K
2025-08-20	$0.083361	$0.084913	$0.078911	$0.082504	$192.302K
2025-08-19	$0.081050	$0.08928	$0.077559	$0.083419	$228.457K
2025-08-18	$0.084574	$0.084773	$0.080412	$0.081050	$155.524K
2025-08-17	$0.081473	$0.084676	$0.079703	$0.084574	$138.730K
2025-08-16	$0.078793	$0.081488	$0.077245	$0.081473	$124.742K
2025-08-15	$0.082599	$0.082939	$0.0776	$0.078793	$55,280.30