CRT AI Network(CRTAI)今日
$0.000390
1年前
$0.008257
CRT AI Network 価格履歴
(CRTAI)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000185 | $0.000185 | -- | -- |
2025-09-07 | -- | $0.000177 | $0.000177 | -- | -- |
2025-09-06 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-05 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-04 | -- | $0.000139 | $0.000139 | -- | -- |
2025-09-03 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-02 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-01 | -- | $0.000129 | $0.000129 | -- | -- |
2025-08-31 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-29 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-28 | -- | $0.000139 | $0.000139 | -- | -- |
2025-08-27 | $0.000199 | $0.000189 | $0.000189 | -- | -- |
2025-08-26 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-25 | -- | $0.000216 | $0.000216 | -- | -- |
2025-08-24 | $0.000131 | $0.000128 | $0.000128 | -- | -- |
2025-08-23 | -- | $0.000131 | $0.000131 | $0.000131 | $74,045.15 |
2025-08-22 | $0.000130 | $0.000131 | $0.000131 | -- | -- |
2025-08-21 | -- | $0.000130 | $0.000130 | $0.000130 | $99,496.16 |
2025-08-20 | -- | $0.000131 | $0.000131 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
CRT AI Network(CRTAI)
