Crown Token(CROWN)今日
$0.034943
1年前
$1.1
2年前
$1.011
Crown Token 価格履歴
(CROWN)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.033814 | $0.034973 | $0.033482 | $0.034608 | $18,167.46 |
2025-09-14 | $0.034414 | $0.034425 | $0.033803 | $0.033803 | $18,105.81 |
2025-09-13 | $0.034687 | $0.034700 | $0.034316 | $0.034404 | $18,183.59 |
2025-09-12 | $0.033565 | $0.034710 | $0.033335 | $0.034687 | $17,914.78 |
2025-09-11 | $0.033595 | $0.034799 | $0.033465 | $0.033605 | $18,575.54 |
2025-09-10 | $0.033140 | $0.033868 | $0.032999 | $0.033605 | $18,452.27 |
2025-09-09 | $0.034138 | $0.034170 | $0.033098 | $0.033150 | $15,445.65 |
2025-09-08 | $0.037219 | $0.037220 | $0.034129 | $0.034139 | $17,387.42 |
2025-09-07 | $0.036822 | $0.037661 | $0.036803 | $0.037189 | $17,279.16 |
2025-09-06 | $0.036829 | $0.036854 | $0.036800 | $0.036844 | $18,241.24 |
2025-09-05 | $0.037351 | $0.037403 | $0.036810 | $0.036838 | $17,001.96 |
2025-09-04 | $0.036974 | $0.037578 | $0.036935 | $0.037351 | $17,722.19 |
2025-09-03 | $0.037320 | $0.037564 | $0.036774 | $0.036953 | $2,550.573 |
2025-09-02 | $0.037348 | $0.037380 | $0.037307 | $0.037319 | $16,003.52 |
2025-09-01 | $0.036409 | $0.037457 | $0.035939 | $0.037368 | $17,266.20 |
2025-08-31 | $0.035400 | $0.036491 | $0.035087 | $0.036409 | $16,670.32 |
2025-08-30 | $0.036090 | $0.037669 | $0.034900 | $0.035407 | $16,162.39 |
2025-08-29 | $0.036082 | $0.036122 | $0.036069 | $0.036090 | $16,347.80 |
2025-08-28 | $0.036123 | $0.036959 | $0.036058 | $0.036082 | $17,440.83 |
2025-08-27 | $0.036158 | $0.036930 | $0.035167 | $0.036143 | $17,419.69 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Crown Token(CROWN)
