Cross The Ages(CTA)今日
$0.035727
1年前
$0.142001
Cross The Ages 価格履歴
(CTA)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.034586 | $0.035841 | $0.034259 | $0.035796 | $723.437K |
2025-09-07 | $0.037164 | $0.037432 | $0.034517 | $0.034667 | $773.630K |
2025-09-06 | $0.036190 | $0.037475 | $0.036109 | $0.037166 | $777.468K |
2025-09-05 | $0.036147 | $0.036388 | $0.035607 | $0.036260 | $683.766K |
2025-09-04 | $0.037414 | $0.037643 | $0.035751 | $0.036147 | $759.205K |
2025-09-03 | $0.036922 | $0.037573 | $0.036399 | $0.037383 | $661.308K |
2025-09-02 | $0.034908 | $0.037884 | $0.034323 | $0.036920 | $639.384K |
2025-09-01 | $0.035255 | $0.035801 | $0.034658 | $0.035179 | $645.711K |
2025-08-31 | $0.034230 | $0.035280 | $0.033905 | $0.035263 | $636.262K |
2025-08-30 | $0.033356 | $0.034317 | $0.033068 | $0.034268 | $672.591K |
2025-08-29 | $0.037008 | $0.037062 | $0.033234 | $0.033343 | $777.203K |
2025-08-28 | $0.037925 | $0.038070 | $0.036768 | $0.037024 | $534.501K |
2025-08-27 | $0.039000 | $0.039543 | $0.037867 | $0.037919 | $709.761K |
2025-08-26 | $0.036589 | $0.039127 | $0.036480 | $0.039060 | $666.723K |
2025-08-25 | $0.037112 | $0.038582 | $0.036586 | $0.036589 | $436.193K |
2025-08-24 | $0.040476 | $0.040696 | $0.037010 | $0.037265 | $738.926K |
2025-08-23 | $0.039715 | $0.040867 | $0.040121 | $0.040556 | $758.354K |
2025-08-22 | $0.039138 | $0.040344 | $0.038187 | $0.039674 | $821.430K |
2025-08-21 | $0.039852 | $0.044999 | $0.038842 | $0.039255 | $921.930K |
2025-08-20 | $0.041232 | $0.039987 | $0.036738 | $0.039762 | $627.089K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Cross The Ages(CTA)
