Crogecoin(CROGE)今日
$0.0005
1年前
$0.000266
Crogecoin 価格履歴
(CROGE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002235 | $0.002312 | $0.002194 | $0.002197 | $1,215.648 |
2025-09-11 | $0.002336 | $0.002432 | $0.002235 | $0.002246 | $2,389.354 |
2025-09-10 | $0.002194 | $0.002345 | $0.002183 | $0.002334 | $6,106.261 |
2025-09-09 | $0.002185 | $0.002309 | $0.002048 | $0.002188 | $4,855.638 |
2025-09-08 | $0.002236 | $0.002271 | $0.002155 | $0.002187 | $1,871.490 |
2025-09-07 | $0.002450 | $0.002466 | $0.002228 | $0.002244 | $3,994.141 |
2025-09-06 | $0.002457 | $0.002546 | $0.002444 | $0.002450 | $1,218.592 |
2025-09-05 | $0.002459 | $0.002545 | $0.002432 | $0.002453 | $3,828.770 |
2025-09-04 | $0.002026 | $0.002474 | $0.002020 | $0.002459 | $20,601.94 |
2025-09-03 | $0.001894 | $0.002070 | $0.001812 | $0.002026 | $6,645.093 |
2025-09-02 | $0.002066 | $0.002059 | $0.001881 | $0.001894 | $3,109.945 |
2025-09-01 | $0.002336 | $0.002389 | $0.002038 | $0.002050 | $8,044.608 |
2025-08-31 | $0.002714 | $0.002819 | $0.002293 | $0.002336 | $7,071.545 |
2025-08-30 | $0.002210 | $0.002963 | $0.002201 | $0.002681 | $49,711.36 |
2025-08-29 | $0.002953 | $0.002970 | $0.002073 | $0.002112 | $23,305.93 |
2025-08-28 | $0.001477 | $0.003672 | $0.001332 | $0.002933 | $156.199K |
2025-08-27 | $0.000599 | $0.001550 | $0.000614 | $0.001477 | $148.610K |
2025-08-26 | $0.000379 | $0.000614 | $0.000360 | $0.000599 | $17,694.33 |
2025-08-25 | $0.000377 | $0.000387 | $0.000365 | $0.000379 | $154.4478 |
2025-08-24 | $0.000373 | $0.000386 | $0.000373 | $0.000377 | $465.4435 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Crogecoin(CROGE)
