Creator Platform(CTR)今日
$0.000508
1年前
$0.000554
2年前
$0.000646
3年前
$0.002244
4年前
$0.329846
Creator Platform 価格履歴
(CTR)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000503 | $0.000525 | $0.000498 | $0.000519 | $18,094.69 |
2025-09-10 | $0.000509 | $0.000509 | $0.000459 | $0.000503 | $17,950.83 |
2025-09-09 | $0.000546 | $0.000547 | $0.000503 | $0.000509 | $18,468.02 |
2025-09-08 | $0.000539 | $0.000546 | $0.000535 | $0.000545 | $17,319.70 |
2025-09-07 | $0.000547 | $0.000548 | $0.000539 | $0.000539 | $18,061.39 |
2025-09-06 | $0.000534 | $0.000549 | $0.000526 | $0.000547 | $18,718.20 |
2025-09-05 | $0.000531 | $0.000546 | $0.000523 | $0.000534 | $9,510.280 |
2025-09-04 | $0.000542 | $0.000546 | $0.000531 | $0.000531 | $15,702.95 |
2025-09-03 | $0.000537 | $0.000542 | $0.000538 | $0.000542 | $9,635.327 |
2025-09-02 | $0.000551 | $0.000555 | $0.000536 | $0.000537 | $17,181.98 |
2025-09-01 | $0.000582 | $0.000594 | $0.000551 | $0.000551 | $16,500.13 |
2025-08-31 | $0.000575 | $0.000593 | $0.000575 | $0.000582 | $7,004.075 |
2025-08-30 | $0.000588 | $0.000591 | $0.000556 | $0.000575 | $11,353.10 |
2025-08-29 | $0.000581 | $0.000608 | $0.000549 | $0.000588 | $15,500.18 |
2025-08-28 | $0.000587 | $0.000595 | $0.000574 | $0.000581 | $17,261.34 |
2025-08-27 | $0.000581 | $0.000600 | $0.000581 | $0.000587 | $16,396.26 |
2025-08-26 | $0.000602 | $0.000612 | $0.000573 | $0.000581 | $19,851.37 |
2025-08-25 | $0.000612 | $0.000624 | $0.000588 | $0.000602 | $19,743.98 |
2025-08-24 | $0.000617 | $0.000617 | $0.000579 | $0.000612 | $19,884.07 |
2025-08-23 | $0.000588 | $0.000623 | $0.000588 | $0.000617 | $21,136.52 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Creator Platform(CTR)
