CRAWJU(CRAWJU)今日
$0.001109
CRAWJU 価格履歴
(CRAWJU)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001035 | $0.001546 | $0.001128 | $0.001352 | $3,582.375 |
2025-09-13 | $0.001523 | $0.001622 | $0.000879 | $0.001035 | $57,420.40 |
2025-09-12 | $0.002233 | $0.002310 | $0.001165 | $0.001524 | $162.295K |
2025-09-11 | $0.003093 | $0.003290 | $0.002083 | $0.002233 | $66,698.82 |
2025-09-10 | $0.003892 | $0.003740 | $0.002216 | $0.003093 | $104.031K |
2025-09-09 | $0.003468 | $0.004388 | $0.003128 | $0.003842 | $77,492.84 |
2025-09-08 | $0.003479 | $0.004016 | $0.003177 | $0.003620 | $67,499.62 |
2025-09-07 | $0.002069 | $0.003645 | $0.002001 | $0.003478 | $67,518.85 |
2025-09-06 | $0.002417 | $0.002483 | $0.001887 | $0.002069 | $61,306.48 |
2025-09-05 | $0.001230 | $0.002925 | $0.001356 | $0.002378 | $157.751K |
2025-09-04 | -- | $0.001428 | $0.000825 | $0.001230 | $33,286.86 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
CRAWJU(CRAWJU)
