CraftCoin 価格履歴

(CRC)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.073161	$0.084198	$0.052572	$0.060053	$75,773.86
2025-09-06	$0.090714	$0.089556	$0.071895	$0.074278	$75,399.11
2025-09-05	$0.088522	$0.124230	$0.042054	$0.090714	$77,768.65
2025-09-04	$0.052842	$0.118694	$0.044067	$0.088522	$87,436.81
2025-09-03	$0.057503	$0.05661	$0.030016	$0.053148	$82,938.08
2025-09-02	$0.060398	$0.060134	$0.056519	$0.057503	$76,259.37
2025-09-01	$0.067174	$0.068944	$0.057583	$0.060398	$75,995.48
2025-08-31	$0.051157	$0.069201	$0.047411	$0.067174	$73,662.05
2025-08-30	$0.046584	$0.053251	$0.044780	$0.051157	$78,833.28
2025-08-29	$0.048056	$0.048274	$0.039711	$0.046584	$79,652.29
2025-08-28	$0.038467	$0.048195	$0.037862	$0.048056	$71,136.61
2025-08-27	$0.038765	$0.039830	$0.037884	$0.038467	$74,871.18
2025-08-26	$0.039347	$0.039549	$0.038601	$0.038765	$77,320.41
2025-08-25	--	$0.039960	$0.039072	--	--
2025-08-24	$0.038888	$0.039963	$0.038784	$0.039907	$78,448.82
2025-08-23	$0.038977	$0.039878	$0.038497	$0.038888	$74,172.48
2025-08-22	$0.038731	$0.039763	$0.038488	$0.038977	$75,921.25
2025-08-21	$0.038844	$0.042038	$0.038548	$0.038731	$82,261.58
2025-08-20	$0.044024	$0.046359	$0.038609	$0.038844	$73,060.01
2025-08-19	$0.043121	$0.048299	$0.040672	$0.044024	$84,770.80