Cowcoin 価格履歴

(COW)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.015002	$0.015223	$0.014842	$0.014941	$34,354.49
2025-09-04	$0.015434	$0.015431	$0.014902	$0.015002	$47,543.19
2025-09-03	$0.015429	$0.015527	$0.015195	$0.015434	$49,412.07
2025-09-02	$0.015092	$0.015506	$0.014987	$0.015429	$49,682.86
2025-09-01	$0.015393	$0.015468	$0.015040	$0.015194	$34,359.62
2025-08-31	$0.014733	$0.015465	$0.014706	$0.015393	$41,851.45
2025-08-30	$0.014571	$0.014816	$0.014468	$0.014733	$23,058.47
2025-08-29	$0.015290	$0.015371	$0.014452	$0.014583	$34,475.01
2025-08-28	$0.015779	$0.015936	$0.015148	$0.015344	$55,677.28
2025-08-27	$0.017089	$0.017400	$0.015699	$0.015825	$81,376.31
2025-08-26	$0.017522	$0.017625	$0.016849	$0.017089	$35,747.93
2025-08-25	$0.017984	$0.018103	$0.017366	$0.017522	$34,669.31
2025-08-24	$0.018361	$0.018439	$0.017851	$0.017984	$71,389.99
2025-08-23	$0.018290	$0.018587	$0.017774	$0.018271	$63,391.38
2025-08-22	$0.018057	$0.018364	$0.017623	$0.018280	$47,073.57
2025-08-21	$0.017990	$0.018931	$0.017942	$0.018046	$25,640.97
2025-08-20	$0.018195	$0.018346	$0.017812	$0.018001	$35,285.33
2025-08-19	$0.018193	$0.018716	$0.017969	$0.018195	$59,337.83
2025-08-18	$0.018672	$0.018804	$0.017936	$0.018183	$36,245.34
2025-08-17	$0.018320	$0.018857	$0.018248	$0.018676	$31,049.09