Could Be The Move(CBTM)今日
$0.000007
1年前
$0.000035
Could Be The Move 価格履歴
(CBTM)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $45.90168 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27.49025 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.15955 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $152.7438 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.84115 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $67.68955 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $117.7968 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $115.4549 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $73.64499 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $66.99199 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $105.2630 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $53.74756 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $63.94655 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $60.99632 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $39.87200 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $18.28110 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Could Be The Move(CBTM)
