Continuum World(UM)今日
$0.000159
Continuum World 価格履歴
(UM)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000156 | $0.000151 | -- | -- |
2025-09-10 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-09 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-08 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-07 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-06 | -- | $0.000152 | $0.000150 | -- | -- |
2025-09-05 | $0.000153 | $0.000158 | $0.000150 | $0.000151 | $53.40064 |
2025-09-04 | $0.000159 | $0.000160 | $0.000152 | $0.000153 | $45.76288 |
2025-09-03 | $0.000154 | $0.000160 | $0.000153 | $0.000159 | $27.29897 |
2025-09-02 | $0.000161 | $0.000161 | $0.000153 | $0.000154 | $136.7725 |
2025-09-01 | $0.000164 | $0.000164 | $0.000159 | $0.000161 | $16.16201 |
2025-08-31 | -- | $0.000165 | $0.000159 | -- | -- |
2025-08-30 | -- | $0.000164 | $0.000158 | -- | -- |
2025-08-29 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-28 | -- | $0.000179 | $0.000171 | -- | -- |
2025-08-27 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-26 | -- | $0.000176 | $0.000164 | -- | -- |
2025-08-25 | -- | $0.000176 | $0.000175 | -- | -- |
2025-08-24 | $0.000181 | $0.000181 | $0.000180 | -- | -- |
2025-08-23 | -- | $0.000186 | $0.000177 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Continuum World(UM)
