ArenaSwap(ARENA)今日
$0.005644
1年前
$0.008251
2年前
$0.006568
ArenaSwap 価格履歴
(ARENA)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.005725 | $0.005747 | $0.005603 | $0.005664 | $42.34384 |
2025-09-18 | $0.005589 | $0.005842 | $0.005568 | $0.005725 | $140.8180 |
2025-09-17 | $0.005468 | $0.005613 | $0.005461 | $0.005589 | $28.42985 |
2025-09-16 | $0.005285 | $0.005472 | $0.005260 | $0.005468 | $116.3897 |
2025-09-15 | $0.005333 | $0.005378 | $0.005263 | $0.005285 | $18.40295 |
2025-09-14 | $0.005371 | $0.005424 | $0.005300 | $0.005333 | $17.06264 |
2025-09-13 | $0.005243 | $0.005407 | $0.005246 | $0.005371 | $40.77177 |
2025-09-12 | $0.005147 | $0.005254 | $0.005150 | $0.005243 | $12.30365 |
2025-09-11 | $0.005155 | $0.005213 | $0.005123 | $0.005147 | $43.63603 |
2025-09-10 | $0.005023 | $0.005177 | $0.005026 | $0.005154 | $25.80272 |
2025-09-09 | $0.005068 | $0.005083 | $0.005016 | $0.005023 | $12.55973 |
2025-09-08 | $0.005044 | $0.005098 | $0.005023 | $0.005067 | $14.08433 |
2025-09-07 | $0.004991 | $0.005048 | $0.004960 | $0.005044 | $23.60389 |
2025-09-06 | $0.004947 | $0.005034 | $0.004947 | $0.004991 | $9.161932 |
2025-09-05 | $0.004922 | $0.004972 | $0.004912 | $0.004947 | $13.75841 |
2025-09-04 | $0.004990 | $0.004995 | $0.004915 | $0.004924 | $12.71105 |
2025-09-03 | $0.004922 | $0.005002 | $0.004920 | $0.004988 | $16.23868 |
2025-09-02 | $0.004957 | $0.005013 | $0.004898 | $0.004922 | $43.68680 |
2025-09-01 | -- | $0.005069 | $0.004951 | -- | -- |
2025-08-31 | -- | $0.005054 | $0.004991 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
ArenaSwap(ARENA)
