Communis 価格履歴

(COM)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$764.8427
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,505.278
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,064.211
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,774.887
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$588.3888
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,670.295
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,303.140
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,760.409
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$5,523.235
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$11,397.93
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$42,976.65
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$4,327.485
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,135.652
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,753.754
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$4,503.072
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$4,635.693
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$5,360.999
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$3,367.357
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$15,094.50
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$4,700.637