Colony Avalanche Index(CAI)今日
$90.81
1年前
$127.41
2年前
$69.11
3年前
$106.6
Colony Avalanche Index 価格履歴
(CAI)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $90.03639 | $91.47507 | $89.01913 | $89.85237 | $37,391.47 |
2025-09-10 | $84.34852 | $91.89836 | $83.00661 | $90.03639 | $93,146.51 |
2025-09-09 | $84.51762 | $85.74017 | $82.25090 | $84.12611 | $56,824.83 |
2025-09-08 | -- | $84.92935 | $82.39706 | -- | -- |
2025-09-07 | -- | $82.57473 | $80.87026 | -- | -- |
2025-09-06 | $80.93106 | $81.38461 | $80.07958 | $80.80713 | $96.00165 |
2025-09-05 | $82.05729 | $83.17051 | $79.63291 | $80.79783 | $1,471.149 |
2025-09-04 | $85.07830 | $85.26589 | $81.43317 | $82.05729 | $42,739.39 |
2025-09-03 | $81.06797 | $85.83 | $81.26 | $85.18552 | $73,408.83 |
2025-09-02 | $81.85861 | $83.18 | $78.05 | $81.06797 | $40,816.99 |
2025-09-01 | $83.28459 | $85.16 | $80.7 | $81.64811 | $74,225.35 |
2025-08-31 | $80.16703 | $84.18 | $80.16 | $83.27094 | $40,196.27 |
2025-08-30 | $79.17119 | $81.15 | $77.72 | $81.14720 | $32,003.67 |
2025-08-29 | $81.26585 | $84.26 | $78.59 | $78.87000 | $3,598.249 |
2025-08-28 | $81.65955 | $83.51 | $80.11 | $81.76570 | $29,897.24 |
2025-08-27 | $77.83238 | $82.68 | $78.11 | $81.67150 | $2,097.608 |
2025-08-26 | $79.99417 | $79.97 | $76.08 | $77.98944 | $2,156.832 |
2025-08-25 | $83.49987 | $86.37 | $79.26 | $79.99417 | $4,510.788 |
2025-08-24 | $84.45125 | $86.61 | $81.98 | $83.46790 | $4,241.485 |
2025-08-23 | $80.30212 | $87.06 | $80.47 | $83.91094 | $8,471.043 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Colony Avalanche Index(CAI)
