Collateralized Debt Token(CDT)今日
$0.966071
1年前
$0.990714
Collateralized Debt Token 価格履歴
(CDT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.970270 | $0.992949 | $0.971114 | $0.978564 | $382.6385 |
2025-09-11 | $0.985782 | $0.990039 | $0.969237 | $0.970552 | $231.0637 |
2025-09-10 | $0.984898 | $0.990148 | $0.982690 | $0.985782 | $56.39331 |
2025-09-09 | $0.984745 | $0.990540 | $0.980497 | $0.984898 | $81.32984 |
2025-09-08 | $0.982306 | $0.988652 | $0.959667 | $0.984653 | $988.4549 |
2025-09-07 | -- | $0.986979 | $0.965914 | $0.982306 | $851.7895 |
2025-09-06 | $0.989803 | $0.993770 | $0.964372 | -- | -- |
2025-09-05 | $0.990102 | $0.998199 | $0.984123 | $0.989803 | $67.73569 |
2025-09-04 | $0.977196 | $0.991591 | $0.927245 | $0.989703 | $1,449.177 |
2025-09-03 | $0.975692 | $0.983051 | $0.975041 | $0.980926 | $70.53132 |
2025-09-02 | $0.978073 | $0.984723 | $0.971217 | $0.975692 | $118.0605 |
2025-09-01 | $0.861431 | $0.986806 | $0.920175 | $0.978073 | $440.7430 |
2025-08-31 | $0.918156 | $0.945654 | $0.855955 | $0.856040 | $243.8789 |
2025-08-30 | -- | $0.976044 | $0.905515 | -- | -- |
2025-08-29 | $0.973105 | $0.979985 | $0.969451 | -- | -- |
2025-08-28 | $0.987657 | $0.982645 | $0.886697 | $0.973105 | $1,162.435 |
2025-08-27 | $0.986555 | $0.991207 | $0.982523 | $0.988423 | $77.78468 |
2025-08-26 | $0.983417 | $0.990384 | $0.975442 | $0.986555 | $174.0337 |
2025-08-25 | -- | $0.990577 | $0.887123 | $0.983417 | $575.2814 |
2025-08-24 | -- | $0.907223 | $0.875143 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Collateralized Debt Token(CDT)
