Coinary(CYT)今日
$0.000706
1年前
$0.000919
2年前
$0.002061
3年前
$0.002145
4年前
$0.31574
Coinary 価格履歴
(CYT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000695 | $0.000705 | $0.000694 | $0.000702 | $93.62847 |
2025-09-05 | $0.000692 | $0.000701 | $0.000691 | $0.000695 | $117.8432 |
2025-09-04 | $0.000703 | $0.000704 | $0.000691 | $0.000692 | $112.8969 |
2025-09-03 | $0.000694 | $0.000706 | $0.000694 | $0.000703 | $99.55375 |
2025-09-02 | $0.000696 | $0.000701 | $0.000690 | $0.000695 | $50.98942 |
2025-09-01 | $0.000716 | $0.000720 | $0.000696 | $0.000697 | $684.8661 |
2025-08-31 | $0.000717 | $0.000720 | $0.000712 | $0.000716 | $87.05767 |
2025-08-30 | $0.000716 | $0.000721 | $0.000711 | $0.000717 | $176.4546 |
2025-08-29 | $0.000725 | $0.000732 | $0.000713 | $0.000717 | $111.2772 |
2025-08-28 | $0.000721 | $0.000731 | $0.000714 | $0.000725 | $68.46253 |
2025-08-27 | $0.000709 | $0.000722 | $0.000710 | $0.000721 | $61.01136 |
2025-08-26 | $0.000721 | $0.000724 | $0.000698 | $0.000709 | $140.1752 |
2025-08-25 | $0.000724 | $0.000733 | $0.000714 | $0.000721 | $166.3005 |
2025-08-24 | $0.000743 | $0.000741 | $0.000721 | $0.000724 | $75.64120 |
2025-08-23 | $0.000732 | $0.000749 | $0.000736 | $0.000743 | $122.1995 |
2025-08-22 | $0.000709 | $0.000736 | $0.000700 | $0.000732 | $103.9780 |
2025-08-21 | $0.000697 | $0.000736 | $0.000701 | $0.000709 | $346.8670 |
2025-08-20 | $0.000698 | $0.000701 | $0.000689 | $0.000697 | $184.0090 |
2025-08-19 | $0.000703 | $0.000715 | $0.000697 | $0.000698 | $264.1928 |
2025-08-18 | $0.000722 | $0.000722 | $0.000696 | $0.000703 | $253.7158 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Coinary(CYT)
