Cloudland 価格履歴

(CLO)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$6.933207
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$67.86287
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$11.26644
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$41.12776
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3.819052
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$191.6148
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$25.45192
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$6.308853
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$158.1691
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$328.2818
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$223.3320
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$6.795107
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$11.76326
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$64.33161
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$61.59102
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$48.38372
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$156.6239
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$514.4214
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$562.2339
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$486.2119