Clay Nation(CLAY)今日
$0.001168
1年前
$0.002647
2年前
$0.004253
Clay Nation 価格履歴
(CLAY)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.001345 | $0.001146 | $0.001161 | $2,948.627 |
2025-09-18 | -- | $0.001298 | $0.001257 | -- | -- |
2025-09-17 | -- | $0.001268 | $0.001257 | -- | -- |
2025-09-16 | -- | $0.001288 | $0.001248 | -- | -- |
2025-09-15 | -- | $0.001318 | $0.001244 | -- | -- |
2025-09-14 | -- | $0.001376 | $0.001316 | -- | -- |
2025-09-13 | $0.001335 | $0.001402 | $0.001336 | $0.001381 | $2.944613 |
2025-09-12 | $0.001291 | $0.001341 | $0.001178 | $0.001335 | $21.89721 |
2025-09-11 | $0.001329 | $0.001325 | $0.001288 | $0.001292 | $17.77478 |
2025-09-10 | $0.001266 | $0.001338 | $0.001133 | $0.001328 | $13.32677 |
2025-09-09 | -- | $0.001491 | $0.001192 | $0.001266 | $2,015.608 |
2025-09-08 | -- | $0.001409 | $0.001174 | -- | -- |
2025-09-07 | -- | $0.001262 | $0.001223 | -- | -- |
2025-09-06 | -- | $0.001288 | $0.001214 | -- | -- |
2025-09-05 | $0.001266 | $0.001270 | $0.001211 | $0.001238 | $934.4922 |
2025-09-04 | -- | $0.001322 | $0.001261 | $0.001266 | $1,022.533 |
2025-09-03 | -- | $0.001339 | $0.001339 | -- | -- |
2025-09-02 | -- | $0.001339 | $0.001339 | -- | -- |
2025-09-01 | $0.001339 | $0.001339 | $0.001339 | -- | -- |
2025-08-31 | $0.001344 | $0.001368 | $0.001332 | $0.001339 | $468.7319 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Clay Nation(CLAY)
