Citadel.one(XCT)今日
$0.000337
Citadel.one 価格履歴
(XCT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000337 | $0.000337 | -- | -- |
2025-09-13 | -- | $0.000337 | $0.000337 | -- | -- |
2025-09-12 | -- | $0.000337 | $0.000337 | -- | -- |
2025-09-11 | $0.000337 | $0.000338 | $0.000337 | -- | -- |
2025-09-10 | $0.000338 | $0.000338 | $0.000335 | $0.000337 | $25.68291 |
2025-09-09 | -- | $0.000339 | $0.000336 | $0.000338 | $5.074199 |
2025-09-08 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-07 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-06 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-05 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-04 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-03 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-02 | $0.000340 | $0.000340 | $0.000338 | $0.000338 | $3.385966 |
2025-09-01 | $0.000339 | $0.000340 | $0.000337 | -- | -- |
2025-08-31 | $0.000343 | $0.000346 | $0.000339 | $0.000339 | $43.11293 |
2025-08-30 | -- | $0.000345 | $0.000343 | $0.000343 | $93.38715 |
2025-08-29 | -- | $0.000353 | $0.000352 | -- | -- |
2025-08-28 | -- | $0.000354 | $0.000350 | -- | -- |
2025-08-27 | -- | $0.000354 | $0.000352 | -- | -- |
2025-08-26 | -- | $0.000353 | $0.000351 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Citadel.one(XCT)
