chrono.tech(TIME)今日
$11.43
1年前
$15.3
2年前
$14.58
3年前
$57.39
4年前
$28.8
5年前
$1.69
6年前
$2.16
7年前
$6.32
8年前
$22
chrono.tech 価格履歴
(TIME)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $11.48253 | $11.65 | $11.37 | $11.45712 | $124.153K |
2025-09-04 | $11.44362 | $11.6 | $11.36 | $11.48253 | $137.577K |
2025-09-03 | $11.54988 | $11.59 | $11.35 | $11.45938 | $154.832K |
2025-09-02 | $11.85497 | $11.96 | $11.54 | $11.54408 | $149.368K |
2025-09-01 | $11.91862 | $12.01 | $11.78 | $11.84312 | $142.758K |
2025-08-31 | $12.13861 | $12.17 | $11.88 | $11.91140 | $126.338K |
2025-08-30 | $12.14754 | $12.19 | $11.89 | $12.13287 | $130.144K |
2025-08-29 | $12.38205 | $12.42 | $12.09 | $12.14487 | $145.847K |
2025-08-28 | $13.55676 | $13.08 | $12.06 | $12.38758 | $305.018K |
2025-08-27 | $12.10426 | $14.45 | $12.09 | $13.44876 | $427.726K |
2025-08-26 | $12.12932 | $12.37 | $11.99 | $12.10304 | $180.373K |
2025-08-25 | $12.14046 | $12.27 | $12.01 | $12.12932 | $148.424K |
2025-08-24 | $12.42418 | $12.4 | $12.07 | $12.12785 | $75,870.28 |
2025-08-23 | $12.22058 | $12.61 | $12.35 | $12.41023 | $104.907K |
2025-08-22 | $12.18149 | $12.38 | $12 | $12.21731 | $167.918K |
2025-08-21 | $12.26011 | $12.47 | $12.12 | $12.18148 | $176.271K |
2025-08-20 | $12.47040 | $12.66 | $12.14 | $12.26614 | $277.626K |
2025-08-19 | $13.07056 | $15.81 | $12.19 | $12.39535 | $826.542K |
2025-08-18 | $13.22145 | $13.28 | $13.03 | $13.06664 | $169.218K |
2025-08-17 | $13.18908 | $13.36 | $13.12 | $13.21881 | $145.350K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
chrono.tech(TIME)
