chomik(CHOMIK)今日
$0.000014
chomik 価格履歴
(CHOMIK)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $6.415104 |
2025-09-04 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $168.7747 |
2025-08-29 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $175.2949 |
2025-08-28 | $0.000016 | $0.000023 | $0.000015 | $0.000018 | $19,751.90 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.961828 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $3.174278 |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.849197 |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $28.08916 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $42.75285 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
chomik(CHOMIK)
