Chinese Andy 価格履歴

(ANDWU)

期間: 2024-09-21 ~ 2025-09-22

2024-09-21

2025-09-22

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-21	$0.000000	$0.000000	$0.000000	$0.000000	$5,362.718
2025-09-20	$0.000000	$0.000000	$0.000000	$0.000000	$4,698.162
2025-09-19	$0.000000	$0.000000	$0.000000	$0.000000	$5,592.399
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$5,326.246
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$6,933.281
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$2,335.467
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$5,894.587
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$7,833.448
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$6,569.512
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$11,355.80
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$4,303.030
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$6,071.571
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$7,402.213
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$18,205.14
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$40,501.65
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$12,193.42
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5,958.765
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$44,110.66
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$7,641.228
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,796.745