ChicagoCoin(CLT)今日
$0.002577
ChicagoCoin 価格履歴
(CLT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002563 | $0.002619 | $0.002551 | $0.002609 | $53,807.49 |
2025-09-14 | $0.002549 | $0.002608 | $0.002530 | $0.002563 | $46,604.11 |
2025-09-13 | $0.002578 | $0.002609 | $0.002535 | $0.002549 | $40,525.56 |
2025-09-12 | $0.002549 | $0.002608 | $0.002532 | $0.002578 | $43,365.39 |
2025-09-11 | $0.002589 | $0.002643 | $0.002534 | $0.002549 | $52,683.13 |
2025-09-10 | $0.002529 | $0.002646 | $0.002507 | $0.002589 | $47,956.26 |
2025-09-09 | $0.002551 | $0.002605 | $0.002504 | $0.002529 | $44,269.49 |
2025-09-08 | $0.002577 | $0.002603 | $0.002515 | $0.002590 | $45,771.84 |
2025-09-07 | $0.002521 | $0.002600 | $0.002505 | $0.002577 | $45,433.76 |
2025-09-06 | $0.002580 | $0.002607 | $0.002515 | $0.002521 | $44,474.81 |
2025-09-05 | $0.002587 | $0.002658 | $0.002557 | $0.002580 | $50,207.39 |
2025-09-04 | $0.002631 | $0.002651 | $0.002556 | $0.002587 | $57,989.55 |
2025-09-03 | $0.002597 | $0.002648 | $0.002556 | $0.002631 | $53,776.85 |
2025-09-02 | $0.002605 | $0.002651 | $0.002578 | $0.002597 | $73,461.36 |
2025-09-01 | $0.002410 | $0.002620 | $0.002393 | $0.002605 | $60,674.80 |
2025-08-31 | $0.002325 | $0.002435 | $0.002262 | $0.002410 | $61,667.96 |
2025-08-30 | $0.002270 | $0.002346 | $0.002230 | $0.002325 | $61,985.15 |
2025-08-29 | $0.002237 | $0.002318 | $0.002212 | $0.002270 | $49,260.50 |
2025-08-28 | $0.002245 | $0.002295 | $0.002195 | $0.002237 | $35,390.59 |
2025-08-27 | $0.002235 | $0.002287 | $0.002194 | $0.002245 | $35,000.19 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ChicagoCoin(CLT)
