CHEWY(CHWY)今日
$0.000087
1年前
$0.000258
CHEWY 価格履歴
(CHWY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000089 | $0.000090 | $0.000086 | $0.000088 | $296.0935 |
2025-09-04 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $102.0307 |
2025-09-03 | $0.000087 | $0.000093 | $0.000087 | $0.000092 | $1,237.491 |
2025-09-02 | $0.000086 | $0.000090 | $0.000084 | $0.000087 | $1,012.072 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $277.7960 |
2025-08-31 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-30 | $0.000091 | $0.000091 | $0.000089 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000091 | -- | -- |
2025-08-28 | $0.000095 | $0.000097 | $0.000092 | $0.000094 | $581.4193 |
2025-08-27 | $0.000088 | $0.000095 | $0.000089 | $0.000095 | $877.6540 |
2025-08-26 | $0.000091 | $0.000091 | $0.000085 | $0.000089 | $753.6375 |
2025-08-25 | $0.000098 | $0.000100 | $0.000090 | $0.000091 | $800.3621 |
2025-08-24 | $0.000096 | $0.000102 | $0.000095 | $0.000098 | $1,230.097 |
2025-08-23 | $0.000091 | $0.000097 | $0.000091 | $0.000096 | $196.4681 |
2025-08-22 | $0.000086 | $0.000092 | $0.000083 | $0.000091 | $826.6546 |
2025-08-21 | $0.000088 | $0.000090 | $0.000086 | $0.000086 | $223.1128 |
2025-08-20 | $0.000086 | $0.000089 | $0.000085 | $0.000088 | $290.7506 |
2025-08-19 | $0.000090 | $0.000091 | $0.000085 | $0.000086 | $1,385.964 |
2025-08-18 | $0.000100 | $0.000100 | $0.000089 | $0.000090 | $1,212.174 |
2025-08-17 | $0.000098 | $0.000101 | $0.000096 | $0.000100 | $113.3767 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
CHEWY(CHWY)
