Cherry Network(CHER)今日
$0.000325
1年前
$0.002564
2年前
$0.006435
3年前
$0.017082
Cherry Network 価格履歴
(CHER)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000316 | $0.000319 | $0.000316 | $0.000318 | $17,882.42 |
2025-09-11 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | $17,448.49 |
2025-09-10 | $0.000312 | $0.000316 | $0.000312 | $0.000316 | $17,093.79 |
2025-09-09 | $0.000312 | $0.000314 | $0.000310 | $0.000312 | $17,488.54 |
2025-09-08 | $0.000321 | $0.000326 | $0.000304 | $0.000312 | $16,251.42 |
2025-09-07 | $0.000320 | $0.000321 | $0.000320 | $0.000321 | $17,696.65 |
2025-09-06 | $0.000320 | $0.000321 | $0.000320 | $0.000321 | $18,446.90 |
2025-09-05 | $0.000319 | $0.000321 | $0.000319 | $0.000320 | $17,182.46 |
2025-09-04 | $0.000319 | $0.000319 | $0.000318 | $0.000319 | $17,240.83 |
2025-09-03 | $0.000322 | $0.000322 | $0.000317 | $0.000319 | $4,654.477 |
2025-09-02 | $0.000326 | $0.000330 | $0.000321 | $0.000321 | $12,395.25 |
2025-09-01 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $1,716.404 |
2025-08-31 | $0.000327 | $0.000328 | $0.000325 | $0.000326 | $17,722.93 |
2025-08-30 | $0.000324 | $0.000327 | $0.000321 | $0.000327 | $16,817.72 |
2025-08-29 | $0.000324 | $0.000331 | $0.000320 | $0.000324 | $16,439.34 |
2025-08-28 | $0.000334 | $0.000334 | $0.000323 | $0.000324 | $16,226.29 |
2025-08-27 | $0.000343 | $0.000344 | $0.000333 | $0.000334 | $16,425.55 |
2025-08-26 | $0.000392 | $0.000392 | $0.000331 | $0.000343 | $23,584.67 |
2025-08-25 | $0.000403 | $0.000404 | $0.000391 | $0.000392 | $21,563.03 |
2025-08-24 | $0.000399 | $0.000404 | $0.000393 | $0.000403 | $22,629.78 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Cherry Network(CHER)
