CheesecakeSwap(CCAKE)今日
$0.000543
1年前
$0.000550
CheesecakeSwap 価格履歴
(CCAKE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000542 | $0.000548 | $0.000540 | $0.000543 | $5.654628 |
2025-09-04 | $0.000551 | $0.000554 | $0.000542 | $0.000542 | $10.67810 |
2025-09-03 | $0.000551 | $0.000556 | $0.000547 | $0.000551 | $38.67783 |
2025-09-02 | $0.000549 | $0.000557 | $0.000547 | $0.000551 | $3.484230 |
2025-09-01 | $0.000558 | $0.000561 | $0.000549 | $0.000549 | $7.199827 |
2025-08-31 | $0.000556 | $0.000558 | $0.000554 | $0.000558 | $1.016445 |
2025-08-30 | $0.000556 | $0.000559 | $0.000552 | $0.000556 | $1.576419 |
2025-08-29 | $0.000559 | $0.000565 | $0.000553 | $0.000556 | $6.645893 |
2025-08-28 | $0.000560 | $0.000566 | $0.000554 | $0.000560 | $6.883347 |
2025-08-27 | $0.000555 | $0.000563 | $0.000554 | $0.000560 | $9.528265 |
2025-08-26 | $0.000559 | $0.000562 | $0.000544 | $0.000555 | $18.46476 |
2025-08-25 | $0.000564 | $0.000573 | $0.000552 | $0.000559 | $16.90015 |
2025-08-24 | $0.000571 | $0.000571 | $0.000558 | $0.000564 | $11.40887 |
2025-08-23 | $0.000569 | $0.000579 | $0.000565 | $0.000571 | $19.20921 |
2025-08-22 | $0.000553 | $0.000570 | $0.000548 | $0.000569 | $22.31217 |
2025-08-21 | $0.000550 | $0.000570 | $0.000549 | $0.000553 | $35.50250 |
2025-08-20 | $0.000547 | $0.000554 | $0.000539 | $0.000550 | $9.798152 |
2025-08-19 | $0.000555 | $0.000559 | $0.000545 | $0.000547 | $13.45620 |
2025-08-18 | $0.000562 | $0.000564 | $0.000546 | $0.000555 | $15.33462 |
2025-08-17 | $0.000552 | $0.000564 | $0.000552 | $0.000562 | $16.12290 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
CheesecakeSwap(CCAKE)
