Chaos 価格履歴

(CHAOS)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000009	$0.000009	$0.000009	$0.000009	$1,491.796
2025-09-04	$0.000009	$0.000009	$0.000008	$0.000009	$548.8696
2025-09-03	$0.000008	$0.000009	$0.000008	$0.000009	$5,040.830
2025-09-02	$0.000009	$0.000009	$0.000008	$0.000008	$6,587.143
2025-09-01	$0.000009	$0.000009	$0.000008	$0.000009	$29,520.03
2025-08-31	$0.000009	$0.000010	$0.000009	$0.000009	$3,599.492
2025-08-30	$0.000009	$0.000010	$0.000009	$0.000009	$7,144.962
2025-08-29	$0.000010	$0.000010	$0.000009	$0.000009	$10,077.33
2025-08-28	$0.000011	$0.000012	$0.000010	$0.000010	$46,914.29
2025-08-27	$0.000011	$0.000012	$0.000011	$0.000011	$6,684.568
2025-08-26	$0.000012	$0.000012	$0.000011	$0.000011	$19,120.56
2025-08-25	$0.000013	$0.000014	$0.000012	$0.000012	$34,241.10
2025-08-24	$0.000013	$0.000014	$0.000013	$0.000013	$4,981.618
2025-08-23	$0.000013	$0.000014	$0.000013	$0.000013	$19,554.21
2025-08-22	$0.000013	$0.000013	$0.000012	$0.000013	$40,131.59
2025-08-21	$0.000013	$0.000013	$0.000012	$0.000013	$7,315.264
2025-08-20	$0.000014	$0.000014	$0.000012	$0.000013	$56,639.29
2025-08-19	$0.000015	$0.000015	$0.000014	$0.000014	$9,913.753
2025-08-18	$0.000016	$0.000016	$0.000014	$0.000015	$5,888.038
2025-08-17	$0.000015	$0.000016	$0.000015	$0.000016	$17,397.96