Changex(CHANGE)今日
$0.001880
1年前
$0.003468
2年前
$0.004782
3年前
$0.035785
Changex 価格履歴
(CHANGE)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001890 | $0.001854 | $0.001890 | $757.0303 |
2025-09-09 | -- | $0.001916 | $0.001916 | -- | -- |
2025-09-08 | -- | $0.001916 | $0.001916 | -- | -- |
2025-09-07 | $0.001916 | $0.001916 | $0.001916 | -- | -- |
2025-09-06 | $0.001976 | $0.002081 | $0.001916 | -- | -- |
2025-09-05 | $0.001972 | $0.001977 | $0.001909 | $0.001976 | $21,710.60 |
2025-09-04 | $0.002034 | $0.002041 | $0.001972 | $0.001972 | $19,570.42 |
2025-09-03 | $0.002025 | $0.002045 | $0.002017 | $0.002034 | $20,595.90 |
2025-09-02 | $0.002099 | $0.002100 | $0.002020 | $0.002025 | $18,821.48 |
2025-09-01 | $0.002132 | $0.002133 | $0.002096 | $0.002098 | $19,955.06 |
2025-08-31 | $0.002098 | $0.002133 | $0.002096 | $0.002132 | $20,249.63 |
2025-08-30 | $0.002083 | $0.002098 | $0.002074 | $0.002098 | $19,901.53 |
2025-08-29 | $0.002197 | $0.002197 | $0.002079 | $0.002083 | $20,768.57 |
2025-08-28 | $0.002196 | $0.002204 | $0.002140 | $0.002197 | $24,554.01 |
2025-08-27 | $0.002147 | $0.002197 | $0.002089 | $0.002196 | $20,842.07 |
2025-08-26 | $0.002250 | $0.002244 | $0.002115 | $0.002147 | $20,864.78 |
2025-08-25 | -- | $0.002398 | $0.002224 | -- | -- |
2025-08-24 | $0.002310 | $0.002344 | $0.002304 | $0.002331 | $20,322.77 |
2025-08-23 | $0.002248 | $0.002347 | $0.002214 | $0.002310 | $15,700.56 |
2025-08-22 | $0.002252 | $0.002307 | $0.002224 | $0.002248 | $17,200.90 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Changex(CHANGE)
