Onyxcoin(XCN)今日
$0.01076
1年前
$0.001268
2年前
$0.000757
3年前
$0.077446
Onyxcoin 価格履歴
(XCN)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010468 | $0.0107 | $0.01013 | $0.01042 | $7,698.907 |
2025-09-01 | $0.011131 | $0.01113 | $0.01036 | $0.010459 | $18.140M |
2025-08-31 | $0.011277 | $0.01128 | $0.01105 | $0.011142 | $10.424M |
2025-08-30 | $0.011384 | $0.01136 | $0.01102 | $0.011254 | $16.507M |
2025-08-29 | $0.012675 | $0.01243 | $0.01113 | $0.011390 | $24.822M |
2025-08-28 | $0.011806 | $0.01292 | $0.01137 | $0.012769 | $24.114M |
2025-08-27 | $0.011696 | $0.01226 | $0.01162 | $0.011799 | $18.459M |
2025-08-26 | $0.012098 | $0.01224 | $0.01129 | $0.011722 | $23.211M |
2025-08-25 | $0.012703 | $0.01294 | $0.01197 | $0.01212 | $6,658.956 |
2025-08-24 | $0.012744 | $0.01329 | $0.01254 | $0.012680 | $25.412M |
2025-08-23 | $0.012728 | $0.01358 | $0.01264 | $0.012723 | $28.836M |
2025-08-22 | $0.012333 | $0.013 | $0.01183 | $0.012670 | $23.370M |
2025-08-21 | $0.012643 | $0.01298 | $0.0123 | $0.012311 | $19.500M |
2025-08-20 | $0.013149 | $0.01327 | $0.01221 | $0.012634 | $37.293M |
2025-08-19 | $0.012263 | $0.0165 | $0.01216 | $0.013192 | $92.461M |
2025-08-18 | $0.012887 | $0.01338 | $0.01193 | $0.012294 | $27.017M |
2025-08-17 | $0.012677 | $0.01299 | $0.0126 | $0.012889 | $13.411M |
2025-08-16 | $0.012480 | $0.01282 | $0.01237 | $0.012706 | $17.922M |
2025-08-15 | $0.013076 | $0.01332 | $0.01239 | $0.012486 | $22.373M |
2025-08-14 | $0.013886 | $0.0141 | $0.01287 | $0.013045 | $43.440M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Onyxcoin(XCN)
