Shentu(CTK)今日
$0.3345
1年前
$0.514462
2年前
$0.479553
3年前
$1.005
4年前
$2.67
Shentu 価格履歴
(CTK)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.315295 | $0.3305 | $0.3079 | $0.32 | $78,492.86 |
2025-09-01 | $0.331805 | $0.3364 | $0.314 | $0.315231 | $1.718M |
2025-08-31 | $0.335646 | $0.3432 | $0.3295 | $0.332152 | $1.601M |
2025-08-30 | $0.330572 | $0.3388 | $0.3247 | $0.336441 | $1.131M |
2025-08-29 | $0.351525 | $0.355 | $0.3241 | $0.329728 | $3.342M |
2025-08-28 | $0.352678 | $0.3788 | $0.341 | $0.351248 | $7.688M |
2025-08-27 | $0.329051 | $0.3534 | $0.3301 | $0.353174 | $5.431M |
2025-08-26 | $0.360118 | $0.3533 | $0.3193 | $0.328959 | $3.720M |
2025-08-25 | $0.350429 | $0.3665 | $0.3389 | $0.3582 | $402.781K |
2025-08-24 | $0.341516 | $0.3838 | $0.3367 | $0.350602 | $17.181M |
2025-08-23 | $0.334387 | $0.3516 | $0.3358 | $0.340745 | $4.793M |
2025-08-22 | $0.316570 | $0.3406 | $0.3051 | $0.334290 | $4.352M |
2025-08-21 | $0.320701 | $0.3287 | $0.3144 | $0.316109 | $5.128M |
2025-08-20 | $0.320244 | $0.3258 | $0.3096 | $0.320405 | $5.147M |
2025-08-19 | $0.330379 | $0.3364 | $0.3155 | $0.319988 | $5.023M |
2025-08-18 | $0.354633 | $0.3527 | $0.321 | $0.330516 | $5.793M |
2025-08-17 | $0.347333 | $0.3566 | $0.3461 | $0.354842 | $1.989M |
2025-08-16 | $0.332263 | $0.3486 | $0.3297 | $0.347493 | $2.483M |
2025-08-15 | $0.340135 | $0.354 | $0.3278 | $0.331092 | $3.841M |
2025-08-14 | $0.370487 | $0.3869 | $0.3261 | $0.338489 | $10.582M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Shentu(CTK)
