Centcex(CENX)今日
$0.000151
1年前
$0.000290
2年前
$0.000340
3年前
$0.002209
Centcex 価格履歴
(CENX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000152 | $0.000153 | $0.000149 | $0.000150 | $396.4201 |
2025-09-03 | $0.000149 | $0.000153 | $0.000149 | $0.000152 | $242.5658 |
2025-09-02 | $0.000150 | $0.000151 | $0.000148 | $0.000150 | $1,038.804 |
2025-09-01 | $0.000151 | $0.000152 | $0.000149 | $0.000150 | $1,720.287 |
2025-08-31 | $0.000151 | $0.000152 | $0.000150 | $0.000151 | $129.6399 |
2025-08-30 | $0.000150 | $0.000151 | $0.000149 | $0.000151 | $161.3958 |
2025-08-29 | $0.000152 | $0.000154 | $0.000149 | $0.000150 | $300.1445 |
2025-08-28 | $0.000152 | $0.000154 | $0.000149 | $0.000152 | $420.6181 |
2025-08-27 | $0.000149 | $0.000153 | $0.000149 | $0.000152 | $482.0413 |
2025-08-26 | $0.000152 | $0.000153 | $0.000147 | $0.000149 | $343.2384 |
2025-08-25 | $0.000154 | $0.000155 | $0.000150 | $0.000152 | $204.0373 |
2025-08-24 | $0.000157 | $0.000157 | $0.000152 | $0.000154 | $560.3845 |
2025-08-23 | $0.000155 | $0.000159 | $0.000155 | $0.000157 | $541.1593 |
2025-08-22 | $0.000150 | $0.000156 | $0.000148 | $0.000155 | $994.3051 |
2025-08-21 | $0.000148 | $0.000157 | $0.000149 | $0.000149 | $1,188.492 |
2025-08-20 | $0.000149 | $0.000150 | $0.000146 | $0.000148 | $2,308.822 |
2025-08-19 | $0.000148 | $0.000151 | $0.000147 | $0.000149 | $7,705.819 |
2025-08-18 | $0.000151 | $0.000152 | $0.000146 | $0.000148 | $264.1862 |
2025-08-17 | $0.000147 | $0.000152 | $0.000147 | $0.000151 | $424.6083 |
2025-08-16 | $0.000145 | $0.000148 | $0.000144 | $0.000147 | $284.2146 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Centcex(CENX)
