Celo Australian Dollar(CAUD)今日
$0.651736
Celo Australian Dollar 価格履歴
(CAUD)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.654682 | $0.655999 | $0.650022 | $0.651076 | $33,887.02 |
2025-09-03 | $0.651137 | $0.657288 | $0.648937 | $0.654682 | $11,607.95 |
2025-09-02 | $0.654954 | $0.657147 | $0.64745 | $0.653295 | $57,044.62 |
2025-09-01 | -- | $0.661877 | $0.649636 | -- | -- |
2025-08-31 | $0.653456 | $0.653456 | $0.653456 | -- | -- |
2025-08-30 | $0.653111 | $0.658392 | $0.651521 | $0.653456 | $525.4194 |
2025-08-29 | $0.652520 | $0.658504 | $0.647589 | $0.652018 | $9,038.074 |
2025-08-28 | $0.649205 | $0.654963 | $0.646359 | $0.653233 | $30,974.76 |
2025-08-27 | $0.648134 | $0.651552 | $0.644721 | $0.648409 | $20,648.42 |
2025-08-26 | -- | $0.7146 | $0.64518 | -- | -- |
2025-08-25 | -- | $0.654603 | $0.64649 | -- | -- |
2025-08-24 | -- | $0.648208 | $0.648208 | -- | -- |
2025-08-23 | $0.652062 | $0.651663 | $0.646025 | -- | -- |
2025-08-22 | $0.642067 | $0.657227 | $0.639936 | $0.652062 | $44,931.84 |
2025-08-21 | $0.642440 | $0.646912 | $0.639554 | $0.642067 | $3,036.185 |
2025-08-20 | $0.646301 | $0.649103 | $0.640801 | $0.643311 | $23,754.95 |
2025-08-19 | $0.648068 | $0.651422 | $0.643139 | $0.646697 | $12,951.89 |
2025-08-18 | $0.651387 | $0.65677 | $0.646686 | $0.649082 | $12,949.74 |
2025-08-17 | $0.653908 | $0.653908 | $0.649319 | $0.652337 | $2,165.421 |
2025-08-16 | $0.651893 | $0.653908 | $0.648259 | $0.653908 | $619.9317 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Celo Australian Dollar(CAUD)
